USD 173.87
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 179.4 | 179.69 | 176.21 | 176.33 | 1.31 Million |
23 Jul, 2024 | 181.68 | 182.65 | 179.96 | 180.37 | 1.12 Million |
22 Jul, 2024 | 181.99 | 183.5 | 179.32 | 181.15 | 1.41 Million |
19 Jul, 2024 | 187.53 | 188.0 | 182.76 | 183.7 | 856.62 Thousand |
18 Jul, 2024 | 188.41 | 191.53 | 186.23 | 186.34 | 1.27 Million |
17 Jul, 2024 | 190.79 | 192.31 | 189.64 | 189.81 | 1.02 Million |
16 Jul, 2024 | 185.55 | 191.7 | 184.5 | 191.49 | 1.31 Million |
15 Jul, 2024 | 184.62 | 187.22 | 184.17 | 184.99 | 797.44 Thousand |
12 Jul, 2024 | 183.74 | 185.34 | 182.83 | 184.52 | 836.02 Thousand |
11 Jul, 2024 | 180.1 | 183.47 | 179.99 | 182.1 | 1 Million |
000582
PFG
DWHT
CRRX
PRLD
DUOL