Dover Corporation (DOV)

USD 173.87

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 180.1 188.83 178.83 186.32 2.54 Million
24 Jul, 2024 179.4 179.69 176.21 176.33 1.31 Million
23 Jul, 2024 181.68 182.65 179.96 180.37 1.12 Million
22 Jul, 2024 181.99 183.5 179.32 181.15 1.41 Million
19 Jul, 2024 187.53 188.0 182.76 183.7 856.62 Thousand
18 Jul, 2024 188.41 191.53 186.23 186.34 1.27 Million
17 Jul, 2024 190.79 192.31 189.64 189.81 1.02 Million
16 Jul, 2024 185.55 191.7 184.5 191.49 1.31 Million
15 Jul, 2024 184.62 187.22 184.17 184.99 797.44 Thousand
12 Jul, 2024 183.74 185.34 182.83 184.52 836.02 Thousand