Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.08 | 5.17 | 4.96 | 5.06 | 418.95 Thousand |
| 14 Jun, 2022 | 4.92 | 5.07 | 4.9 | 5.04 | 498.85 Thousand |
| 13 Jun, 2022 | 5.05 | 5.13 | 4.83 | 4.93 | 427.87 Thousand |
| 10 Jun, 2022 | 5.23 | 5.27 | 5.05 | 5.13 | 337.68 Thousand |
| 09 Jun, 2022 | 5.54 | 5.69 | 5.28 | 5.31 | 405.09 Thousand |
| 08 Jun, 2022 | 5.64 | 5.73 | 5.41 | 5.57 | 480.58 Thousand |
| 07 Jun, 2022 | 5.69 | 5.84 | 5.56 | 5.7 | 611.2 Thousand |
| 06 Jun, 2022 | 5.87 | 5.92 | 5.68 | 5.75 | 296.41 Thousand |
| 03 Jun, 2022 | 5.8 | 5.83 | 5.66 | 5.73 | 221.44 Thousand |
| 02 Jun, 2022 | 5.79 | 6.0 | 5.73 | 5.85 | 348.7 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE