Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.57 | 5.71 | 5.5 | 5.55 | 881.47 Thousand |
| 16 May, 2022 | 5.55 | 5.64 | 5.43 | 5.45 | 363.3 Thousand |
| 13 May, 2022 | 5.34 | 5.67 | 5.32 | 5.6 | 392.17 Thousand |
| 12 May, 2022 | 5.31 | 5.59 | 5.14 | 5.3 | 491.19 Thousand |
| 11 May, 2022 | 5.29 | 5.59 | 5.21 | 5.39 | 606.37 Thousand |
| 10 May, 2022 | 5.73 | 5.75 | 5.38 | 5.49 | 917.91 Thousand |
| 09 May, 2022 | 5.75 | 5.78 | 5.53 | 5.57 | 367.39 Thousand |
| 06 May, 2022 | 5.85 | 6.11 | 5.75 | 5.84 | 401.1 Thousand |
| 05 May, 2022 | 6.07 | 6.2 | 5.71 | 5.87 | 357.73 Thousand |
| 04 May, 2022 | 6.07 | 6.23 | 5.87 | 6.19 | 397.63 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE