Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.66 | 7.01 | 6.65 | 6.89 | 362.56 Thousand |
| 18 Apr, 2022 | 6.94 | 6.95 | 6.65 | 6.65 | 565.11 Thousand |
| 14 Apr, 2022 | 7.12 | 7.31 | 6.98 | 7.01 | 250.74 Thousand |
| 13 Apr, 2022 | 6.8 | 7.1 | 6.79 | 7.07 | 288.64 Thousand |
| 12 Apr, 2022 | 6.83 | 7.06 | 6.78 | 6.8 | 319.2 Thousand |
| 11 Apr, 2022 | 6.81 | 6.91 | 6.7 | 6.82 | 479.53 Thousand |
| 08 Apr, 2022 | 7.0 | 7.08 | 6.86 | 6.87 | 473.44 Thousand |
| 07 Apr, 2022 | 7.0 | 7.26 | 6.84 | 6.98 | 657.3 Thousand |
| 06 Apr, 2022 | 7.05 | 7.08 | 6.73 | 6.88 | 734.37 Thousand |
| 05 Apr, 2022 | 7.35 | 7.35 | 7.09 | 7.12 | 381.04 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE