Douglas Elliman Inc. (DOUG)

USD 1.69

(-10.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.79 1.89 1.78 1.79 880.36 Thousand
16 Jan, 2025 1.7 1.82 1.67 1.79 1.13 Million
15 Jan, 2025 1.64 1.7 1.63 1.67 714.43 Thousand
14 Jan, 2025 1.59 1.62 1.55 1.58 765 Thousand
13 Jan, 2025 1.55 1.57 1.49 1.55 753.23 Thousand
10 Jan, 2025 1.58 1.58 1.5 1.57 1.04 Million
08 Jan, 2025 1.58 1.6 1.5 1.58 1.22 Million
07 Jan, 2025 1.69 1.71 1.55 1.61 845.7 Thousand
06 Jan, 2025 1.73 1.84 1.67 1.7 881.25 Thousand
03 Jan, 2025 1.61 1.7 1.61 1.7 504.08 Thousand