Douglas Elliman Inc (DOUG)

USD 2.67

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.0 10.39 9.91 10.15 814.06 Thousand
05 Jan, 2022 10.44 10.56 10.03 10.08 1.16 Million
04 Jan, 2022 10.91 11.0 10.0 10.52 2.04 Million
03 Jan, 2022 11.12 11.44 10.78 10.88 1.43 Million
31 Dec, 2021 12.0 12.06 11.16 11.5 1.67 Million
30 Dec, 2021 10.0 12.66 10.0 12.13 6.3 Million