Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.0 | 7.08 | 6.75 | 7.0 | 591.04 Thousand |
| 03 Feb, 2022 | 7.41 | 7.68 | 7.01 | 7.04 | 457.9 Thousand |
| 02 Feb, 2022 | 7.71 | 7.86 | 7.42 | 7.53 | 555.66 Thousand |
| 01 Feb, 2022 | 7.71 | 8.07 | 7.56 | 7.71 | 414.75 Thousand |
| 31 Jan, 2022 | 7.35 | 8.08 | 7.35 | 7.76 | 1.01 Million |
| 28 Jan, 2022 | 7.46 | 7.55 | 7.18 | 7.39 | 610.47 Thousand |
| 27 Jan, 2022 | 8.14 | 8.14 | 7.5 | 7.52 | 444.57 Thousand |
| 26 Jan, 2022 | 8.53 | 8.87 | 8.0 | 8.13 | 461.37 Thousand |
| 25 Jan, 2022 | 8.26 | 8.75 | 8.14 | 8.53 | 623.91 Thousand |
| 24 Jan, 2022 | 9.05 | 9.1 | 8.1 | 8.53 | 584.85 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE