Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.9 | 7.08 | 6.72 | 6.8 | 404.88 Thousand |
| 17 Feb, 2022 | 7.31 | 7.42 | 6.98 | 7.07 | 502 Thousand |
| 16 Feb, 2022 | 7.65 | 7.67 | 7.34 | 7.45 | 242.97 Thousand |
| 15 Feb, 2022 | 7.47 | 7.74 | 7.39 | 7.69 | 241.39 Thousand |
| 14 Feb, 2022 | 7.2 | 7.57 | 7.08 | 7.33 | 374.32 Thousand |
| 11 Feb, 2022 | 6.95 | 7.28 | 6.9 | 7.2 | 496.44 Thousand |
| 10 Feb, 2022 | 7.1 | 7.31 | 6.83 | 6.88 | 747.18 Thousand |
| 09 Feb, 2022 | 7.46 | 7.53 | 7.22 | 7.34 | 386.19 Thousand |
| 08 Feb, 2022 | 7.4 | 7.5 | 7.2 | 7.4 | 295.99 Thousand |
| 07 Feb, 2022 | 6.92 | 7.58 | 6.91 | 7.5 | 537.18 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE