Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.95 | 6.95 | 6.5 | 6.58 | 667.48 Thousand |
| 04 Mar, 2022 | 7.35 | 7.42 | 6.72 | 6.88 | 572.98 Thousand |
| 03 Mar, 2022 | 7.51 | 7.67 | 7.34 | 7.37 | 339.57 Thousand |
| 02 Mar, 2022 | 7.35 | 7.83 | 7.32 | 7.5 | 653.94 Thousand |
| 01 Mar, 2022 | 7.58 | 7.75 | 7.04 | 7.18 | 582.33 Thousand |
| 28 Feb, 2022 | 7.27 | 7.56 | 7.21 | 7.54 | 562.17 Thousand |
| 25 Feb, 2022 | 7.3 | 7.33 | 7.02 | 7.25 | 459.79 Thousand |
| 24 Feb, 2022 | 6.7 | 7.27 | 6.68 | 7.25 | 783.72 Thousand |
| 23 Feb, 2022 | 6.96 | 7.05 | 6.74 | 6.75 | 452.44 Thousand |
| 22 Feb, 2022 | 6.73 | 7.07 | 6.65 | 6.94 | 559.33 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE