Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.37 | 7.43 | 7.18 | 7.25 | 234.15 Thousand |
| 01 Apr, 2022 | 7.33 | 7.41 | 7.26 | 7.37 | 431.34 Thousand |
| 31 Mar, 2022 | 7.37 | 7.5 | 7.28 | 7.3 | 408.45 Thousand |
| 30 Mar, 2022 | 7.71 | 7.76 | 7.3 | 7.31 | 310.8 Thousand |
| 29 Mar, 2022 | 7.45 | 7.77 | 7.37 | 7.72 | 527.94 Thousand |
| 28 Mar, 2022 | 7.27 | 7.32 | 7.16 | 7.31 | 286.54 Thousand |
| 25 Mar, 2022 | 7.23 | 7.32 | 7.1 | 7.3 | 296.52 Thousand |
| 24 Mar, 2022 | 7.31 | 7.34 | 7.04 | 7.32 | 381.99 Thousand |
| 23 Mar, 2022 | 7.3 | 7.52 | 7.17 | 7.35 | 357 Thousand |
| 22 Mar, 2022 | 7.8 | 7.9 | 7.33 | 7.4 | 550.62 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE