Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.75 | 5.88 | 5.7 | 5.79 | 370.75 Thousand |
| 31 May, 2022 | 5.69 | 5.77 | 5.34 | 5.75 | 858.16 Thousand |
| 27 May, 2022 | 5.47 | 5.78 | 5.47 | 5.72 | 254.83 Thousand |
| 26 May, 2022 | 5.24 | 5.51 | 5.16 | 5.41 | 486.78 Thousand |
| 25 May, 2022 | 5.14 | 5.29 | 5.13 | 5.23 | 431.13 Thousand |
| 24 May, 2022 | 5.3 | 5.35 | 5.07 | 5.18 | 320.77 Thousand |
| 23 May, 2022 | 5.21 | 5.57 | 5.2 | 5.35 | 607.32 Thousand |
| 20 May, 2022 | 5.25 | 5.38 | 5.02 | 5.21 | 435.54 Thousand |
| 19 May, 2022 | 5.1 | 5.25 | 5.07 | 5.09 | 507.36 Thousand |
| 18 May, 2022 | 5.38 | 5.46 | 5.07 | 5.12 | 553.45 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE