Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.64 | 4.82 | 4.57 | 4.79 | 280.66 Thousand |
| 29 Jun, 2022 | 4.81 | 4.84 | 4.61 | 4.73 | 388.39 Thousand |
| 28 Jun, 2022 | 5.04 | 5.1 | 4.81 | 4.84 | 313.11 Thousand |
| 27 Jun, 2022 | 5.16 | 5.2 | 4.95 | 4.99 | 436.9 Thousand |
| 24 Jun, 2022 | 5.01 | 5.25 | 4.96 | 5.14 | 1.02 Million |
| 23 Jun, 2022 | 4.93 | 5.03 | 4.81 | 4.98 | 325.18 Thousand |
| 22 Jun, 2022 | 4.82 | 5.03 | 4.82 | 4.86 | 407.08 Thousand |
| 21 Jun, 2022 | 4.94 | 5.19 | 4.92 | 4.93 | 333.69 Thousand |
| 17 Jun, 2022 | 4.93 | 5.04 | 4.86 | 4.9 | 1.33 Million |
| 16 Jun, 2022 | 4.85 | 4.91 | 4.77 | 4.88 | 570.36 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE