Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.89 | 6.08 | 5.85 | 6.0 | 230.05 Thousand |
| 28 Jul, 2022 | 5.85 | 6.0 | 5.75 | 5.95 | 298.09 Thousand |
| 27 Jul, 2022 | 5.64 | 5.9 | 5.5 | 5.86 | 368.23 Thousand |
| 26 Jul, 2022 | 5.62 | 5.73 | 5.56 | 5.61 | 280.98 Thousand |
| 25 Jul, 2022 | 5.63 | 5.69 | 5.54 | 5.66 | 270.79 Thousand |
| 22 Jul, 2022 | 5.71 | 5.72 | 5.48 | 5.61 | 200.86 Thousand |
| 21 Jul, 2022 | 5.7 | 5.75 | 5.46 | 5.68 | 224.07 Thousand |
| 20 Jul, 2022 | 5.52 | 5.74 | 5.51 | 5.64 | 341.56 Thousand |
| 19 Jul, 2022 | 5.27 | 5.59 | 5.27 | 5.56 | 326.13 Thousand |
| 18 Jul, 2022 | 5.22 | 5.33 | 5.09 | 5.18 | 217.24 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE