Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.44 | 5.44 | 5.1 | 5.2 | 295.15 Thousand |
| 25 Aug, 2022 | 5.37 | 5.45 | 5.25 | 5.45 | 338.52 Thousand |
| 24 Aug, 2022 | 5.54 | 5.62 | 5.33 | 5.38 | 217.03 Thousand |
| 23 Aug, 2022 | 5.59 | 5.71 | 5.54 | 5.57 | 202.44 Thousand |
| 22 Aug, 2022 | 5.76 | 5.83 | 5.55 | 5.59 | 194.25 Thousand |
| 19 Aug, 2022 | 6.03 | 6.1 | 5.76 | 5.85 | 404.77 Thousand |
| 18 Aug, 2022 | 6.01 | 6.15 | 6.01 | 6.11 | 169.78 Thousand |
| 17 Aug, 2022 | 5.96 | 6.17 | 5.87 | 6.03 | 307.65 Thousand |
| 16 Aug, 2022 | 5.87 | 6.09 | 5.84 | 6.02 | 232.89 Thousand |
| 15 Aug, 2022 | 5.98 | 6.07 | 5.9 | 5.93 | 230.68 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE