Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.87 | 6.0 | 5.72 | 5.99 | 274.89 Thousand |
| 11 Aug, 2022 | 5.78 | 5.79 | 5.58 | 5.74 | 306.81 Thousand |
| 10 Aug, 2022 | 5.47 | 5.72 | 5.37 | 5.62 | 565 Thousand |
| 09 Aug, 2022 | 5.69 | 5.69 | 5.26 | 5.36 | 357.42 Thousand |
| 08 Aug, 2022 | 5.68 | 5.95 | 5.59 | 5.72 | 874.02 Thousand |
| 05 Aug, 2022 | 5.77 | 6.03 | 5.26 | 5.7 | 529.62 Thousand |
| 04 Aug, 2022 | 5.99 | 6.27 | 5.99 | 6.26 | 371.91 Thousand |
| 03 Aug, 2022 | 5.9 | 6.06 | 5.9 | 5.99 | 153.72 Thousand |
| 02 Aug, 2022 | 5.86 | 6.04 | 5.83 | 5.86 | 237.3 Thousand |
| 01 Aug, 2022 | 5.89 | 6.03 | 5.81 | 5.89 | 291.16 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE