Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.1 | 5.26 | 4.97 | 5.23 | 253.68 Thousand |
| 14 Jul, 2022 | 5.01 | 5.04 | 4.92 | 4.98 | 155.19 Thousand |
| 13 Jul, 2022 | 4.98 | 5.12 | 4.93 | 5.11 | 163.69 Thousand |
| 12 Jul, 2022 | 5.01 | 5.15 | 5.0 | 5.08 | 220.81 Thousand |
| 11 Jul, 2022 | 5.1 | 5.14 | 4.89 | 5.0 | 285.07 Thousand |
| 08 Jul, 2022 | 5.31 | 5.34 | 5.04 | 5.17 | 217.98 Thousand |
| 07 Jul, 2022 | 5.35 | 5.43 | 5.3 | 5.38 | 244.23 Thousand |
| 06 Jul, 2022 | 5.4 | 5.49 | 5.21 | 5.33 | 356.68 Thousand |
| 05 Jul, 2022 | 5.09 | 5.47 | 5.05 | 5.47 | 543.79 Thousand |
| 01 Jul, 2022 | 4.88 | 5.27 | 4.86 | 5.23 | 467.14 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE