Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.92 | 4.99 | 4.81 | 4.85 | 481.63 Thousand |
| 09 Sep, 2022 | 4.72 | 4.88 | 4.72 | 4.86 | 525 Thousand |
| 08 Sep, 2022 | 4.6 | 4.64 | 4.5 | 4.55 | 443.41 Thousand |
| 07 Sep, 2022 | 4.61 | 4.72 | 4.43 | 4.65 | 851.44 Thousand |
| 06 Sep, 2022 | 4.63 | 4.67 | 4.42 | 4.64 | 729.43 Thousand |
| 02 Sep, 2022 | 4.82 | 4.82 | 4.62 | 4.68 | 327.07 Thousand |
| 01 Sep, 2022 | 4.67 | 4.81 | 4.57 | 4.76 | 514.81 Thousand |
| 31 Aug, 2022 | 4.87 | 4.87 | 4.61 | 4.61 | 639.66 Thousand |
| 30 Aug, 2022 | 5.15 | 5.15 | 4.82 | 4.83 | 304.6 Thousand |
| 29 Aug, 2022 | 5.11 | 5.2 | 5.05 | 5.14 | 265.75 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE