Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.09 | 4.2 | 3.98 | 4.05 | 350.59 Thousand |
| 23 Sep, 2022 | 4.13 | 4.16 | 4.0 | 4.14 | 403.09 Thousand |
| 22 Sep, 2022 | 4.28 | 4.32 | 4.17 | 4.19 | 418.42 Thousand |
| 21 Sep, 2022 | 4.4 | 4.48 | 4.24 | 4.29 | 344.29 Thousand |
| 20 Sep, 2022 | 4.43 | 4.48 | 4.28 | 4.36 | 653.62 Thousand |
| 19 Sep, 2022 | 4.56 | 4.65 | 4.45 | 4.5 | 750.54 Thousand |
| 16 Sep, 2022 | 4.6 | 4.82 | 4.58 | 4.62 | 1.82 Million |
| 15 Sep, 2022 | 4.44 | 4.75 | 4.44 | 4.65 | 786.87 Thousand |
| 14 Sep, 2022 | 4.53 | 4.58 | 4.36 | 4.49 | 825.3 Thousand |
| 13 Sep, 2022 | 4.71 | 4.73 | 4.54 | 4.56 | 470.5 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE