Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.95 | 4.09 | 3.83 | 4.01 | 522.48 Thousand |
| 07 Oct, 2022 | 4.05 | 4.11 | 3.88 | 3.94 | 411.81 Thousand |
| 06 Oct, 2022 | 4.09 | 4.25 | 4.08 | 4.15 | 290.01 Thousand |
| 05 Oct, 2022 | 4.12 | 4.21 | 4.05 | 4.16 | 235.83 Thousand |
| 04 Oct, 2022 | 4.15 | 4.28 | 4.11 | 4.22 | 462.1 Thousand |
| 03 Oct, 2022 | 4.14 | 4.16 | 3.98 | 4.07 | 312.9 Thousand |
| 30 Sep, 2022 | 4.12 | 4.26 | 4.08 | 4.1 | 495.81 Thousand |
| 29 Sep, 2022 | 4.19 | 4.23 | 4.03 | 4.11 | 453.91 Thousand |
| 28 Sep, 2022 | 4.13 | 4.31 | 4.1 | 4.25 | 285.49 Thousand |
| 27 Sep, 2022 | 4.12 | 4.25 | 4.06 | 4.1 | 256.41 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE