Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.1 | 4.12 | 3.82 | 3.89 | 532.87 Thousand |
| 04 Nov, 2022 | 4.26 | 4.48 | 4.03 | 4.08 | 511.98 Thousand |
| 03 Nov, 2022 | 4.5 | 4.59 | 4.42 | 4.48 | 243.6 Thousand |
| 02 Nov, 2022 | 4.62 | 4.73 | 4.51 | 4.53 | 302.71 Thousand |
| 01 Nov, 2022 | 4.69 | 4.74 | 4.62 | 4.65 | 263.97 Thousand |
| 31 Oct, 2022 | 4.7 | 4.71 | 4.58 | 4.62 | 388.5 Thousand |
| 28 Oct, 2022 | 4.63 | 4.73 | 4.6 | 4.66 | 375.69 Thousand |
| 27 Oct, 2022 | 4.65 | 4.72 | 4.57 | 4.62 | 305.97 Thousand |
| 26 Oct, 2022 | 4.79 | 4.83 | 4.63 | 4.64 | 263.86 Thousand |
| 25 Oct, 2022 | 4.65 | 4.91 | 4.65 | 4.72 | 490.35 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE