Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.0 | 4.12 | 3.95 | 4.01 | 626.11 Thousand |
| 05 Dec, 2022 | 4.17 | 4.17 | 3.99 | 4.02 | 322.14 Thousand |
| 02 Dec, 2022 | 4.11 | 4.24 | 4.05 | 4.2 | 276.99 Thousand |
| 01 Dec, 2022 | 4.13 | 4.17 | 4.05 | 4.13 | 329.59 Thousand |
| 30 Nov, 2022 | 3.9 | 4.12 | 3.74 | 4.12 | 845.25 Thousand |
| 29 Nov, 2022 | 3.99 | 4.05 | 3.9 | 3.94 | 213.25 Thousand |
| 28 Nov, 2022 | 3.97 | 4.21 | 3.97 | 4.01 | 362.77 Thousand |
| 25 Nov, 2022 | 3.95 | 4.12 | 3.95 | 4.07 | 111.82 Thousand |
| 23 Nov, 2022 | 3.94 | 4.07 | 3.93 | 3.97 | 347.34 Thousand |
| 22 Nov, 2022 | 3.97 | 4.02 | 3.87 | 4.0 | 331.8 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE