Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.11 | 4.14 | 4.0 | 4.09 | 275.73 Thousand |
| 04 Jan, 2023 | 4.24 | 4.26 | 4.12 | 4.13 | 497.91 Thousand |
| 03 Jan, 2023 | 4.1 | 4.24 | 4.07 | 4.23 | 428.4 Thousand |
| 30 Dec, 2022 | 4.0 | 4.1 | 4.0 | 4.07 | 374.95 Thousand |
| 29 Dec, 2022 | 3.93 | 4.17 | 3.88 | 4.05 | 433.33 Thousand |
| 28 Dec, 2022 | 3.9 | 3.96 | 3.89 | 3.93 | 570.67 Thousand |
| 27 Dec, 2022 | 3.9 | 3.96 | 3.88 | 3.93 | 581.49 Thousand |
| 23 Dec, 2022 | 3.95 | 4.05 | 3.91 | 3.93 | 403.72 Thousand |
| 22 Dec, 2022 | 3.85 | 4.0 | 3.79 | 3.98 | 467.46 Thousand |
| 21 Dec, 2022 | 3.84 | 3.91 | 3.78 | 3.9 | 544.84 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE