Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.62 | 4.63 | 4.51 | 4.6 | 279.82 Thousand |
| 19 Jan, 2023 | 4.6 | 4.61 | 4.46 | 4.55 | 236.25 Thousand |
| 18 Jan, 2023 | 4.58 | 4.71 | 4.53 | 4.62 | 491.92 Thousand |
| 17 Jan, 2023 | 4.39 | 4.59 | 4.33 | 4.56 | 426.09 Thousand |
| 13 Jan, 2023 | 4.3 | 4.44 | 4.27 | 4.39 | 286.65 Thousand |
| 12 Jan, 2023 | 4.26 | 4.35 | 4.19 | 4.34 | 242.23 Thousand |
| 11 Jan, 2023 | 4.13 | 4.27 | 4.11 | 4.24 | 281.61 Thousand |
| 10 Jan, 2023 | 4.19 | 4.24 | 4.04 | 4.09 | 332.22 Thousand |
| 09 Jan, 2023 | 4.25 | 4.32 | 4.21 | 4.25 | 311.74 Thousand |
| 06 Jan, 2023 | 4.13 | 4.3 | 4.07 | 4.28 | 413.07 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE