Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.16 | 5.17 | 4.94 | 5.05 | 302.92 Thousand |
| 16 Feb, 2023 | 5.04 | 5.19 | 5.01 | 5.12 | 201.39 Thousand |
| 15 Feb, 2023 | 5.05 | 5.15 | 5.01 | 5.15 | 196.35 Thousand |
| 14 Feb, 2023 | 5.06 | 5.2 | 5.03 | 5.1 | 255.25 Thousand |
| 13 Feb, 2023 | 5.03 | 5.18 | 4.93 | 5.09 | 334.63 Thousand |
| 10 Feb, 2023 | 4.83 | 5.06 | 4.78 | 5.02 | 349.65 Thousand |
| 09 Feb, 2023 | 5.1 | 5.1 | 4.86 | 4.86 | 355 Thousand |
| 08 Feb, 2023 | 4.88 | 4.96 | 4.81 | 4.94 | 223.86 Thousand |
| 07 Feb, 2023 | 5.06 | 5.07 | 4.84 | 4.98 | 273.1 Thousand |
| 06 Feb, 2023 | 5.02 | 5.09 | 4.94 | 5.08 | 451.29 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE