Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.99 | 3.11 | 2.88 | 2.95 | 1.19 Million |
| 17 Mar, 2023 | 3.04 | 3.07 | 2.84 | 2.97 | 2.13 Million |
| 16 Mar, 2023 | 3.11 | 3.17 | 3.04 | 3.06 | 507.57 Thousand |
| 15 Mar, 2023 | 3.04 | 3.26 | 3.02 | 3.19 | 765.45 Thousand |
| 14 Mar, 2023 | 3.34 | 3.36 | 3.11 | 3.12 | 888.93 Thousand |
| 13 Mar, 2023 | 3.33 | 3.33 | 3.19 | 3.21 | 716.94 Thousand |
| 10 Mar, 2023 | 3.95 | 3.95 | 3.39 | 3.41 | 887.14 Thousand |
| 09 Mar, 2023 | 4.23 | 4.28 | 3.97 | 4.04 | 305.55 Thousand |
| 08 Mar, 2023 | 4.08 | 4.21 | 4.07 | 4.21 | 329.49 Thousand |
| 07 Mar, 2023 | 4.12 | 4.2 | 4.09 | 4.13 | 204.64 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE