Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.28 | 3.29 | 3.18 | 3.22 | 201.39 Thousand |
| 17 Apr, 2023 | 3.14 | 3.31 | 3.12 | 3.29 | 328.23 Thousand |
| 14 Apr, 2023 | 3.11 | 3.19 | 3.06 | 3.13 | 257.56 Thousand |
| 13 Apr, 2023 | 3.01 | 3.13 | 3.0 | 3.11 | 321.19 Thousand |
| 12 Apr, 2023 | 3.17 | 3.25 | 2.99 | 3.0 | 507.67 Thousand |
| 11 Apr, 2023 | 3.03 | 3.17 | 3.03 | 3.13 | 724.71 Thousand |
| 10 Apr, 2023 | 3.0 | 3.07 | 2.96 | 3.02 | 632.2 Thousand |
| 06 Apr, 2023 | 3.03 | 3.05 | 2.97 | 3.02 | 488.77 Thousand |
| 05 Apr, 2023 | 3.06 | 3.12 | 3.01 | 3.03 | 530.25 Thousand |
| 04 Apr, 2023 | 3.06 | 3.24 | 3.03 | 3.1 | 631.26 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE