Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.01 | 3.06 | 2.86 | 2.9 | 274.99 Thousand |
| 01 May, 2023 | 3.18 | 3.23 | 3.0 | 3.03 | 416.85 Thousand |
| 28 Apr, 2023 | 3.13 | 3.28 | 3.11 | 3.19 | 255.99 Thousand |
| 27 Apr, 2023 | 3.02 | 3.2 | 3.02 | 3.15 | 302.19 Thousand |
| 26 Apr, 2023 | 2.98 | 3.03 | 2.97 | 3.01 | 224.49 Thousand |
| 25 Apr, 2023 | 3.01 | 3.07 | 2.98 | 3.02 | 389.34 Thousand |
| 24 Apr, 2023 | 3.06 | 3.11 | 3.01 | 3.07 | 341.88 Thousand |
| 21 Apr, 2023 | 3.2 | 3.21 | 3.05 | 3.08 | 287.8 Thousand |
| 20 Apr, 2023 | 3.19 | 3.24 | 3.15 | 3.19 | 271.11 Thousand |
| 19 Apr, 2023 | 3.2 | 3.3 | 3.19 | 3.23 | 299.35 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE