Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.12 | 3.16 | 3.01 | 3.04 | 500.43 Thousand |
| 31 Mar, 2023 | 3.07 | 3.14 | 3.06 | 3.11 | 373.38 Thousand |
| 30 Mar, 2023 | 3.07 | 3.17 | 3.03 | 3.04 | 352.27 Thousand |
| 29 Mar, 2023 | 3.09 | 3.14 | 3.0 | 3.05 | 500.01 Thousand |
| 28 Mar, 2023 | 3.09 | 3.13 | 3.01 | 3.04 | 344.08 Thousand |
| 27 Mar, 2023 | 3.08 | 3.17 | 3.03 | 3.13 | 496.86 Thousand |
| 24 Mar, 2023 | 2.95 | 3.05 | 2.89 | 3.01 | 937.02 Thousand |
| 23 Mar, 2023 | 3.03 | 3.05 | 2.97 | 3.0 | 940.17 Thousand |
| 22 Mar, 2023 | 2.99 | 3.09 | 2.92 | 3.0 | 774.27 Thousand |
| 21 Mar, 2023 | 3.03 | 3.13 | 2.98 | 3.05 | 907.72 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE