Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.34 | 4.34 | 4.02 | 4.12 | 824.88 Thousand |
| 03 Mar, 2023 | 4.28 | 4.37 | 4.24 | 4.34 | 275.31 Thousand |
| 02 Mar, 2023 | 4.12 | 4.28 | 4.07 | 4.23 | 242.76 Thousand |
| 01 Mar, 2023 | 4.21 | 4.25 | 4.12 | 4.2 | 290.64 Thousand |
| 28 Feb, 2023 | 4.24 | 4.3 | 4.16 | 4.22 | 565.53 Thousand |
| 27 Feb, 2023 | 4.36 | 4.41 | 4.24 | 4.29 | 263.13 Thousand |
| 24 Feb, 2023 | 4.36 | 4.46 | 4.27 | 4.31 | 335.89 Thousand |
| 23 Feb, 2023 | 4.57 | 4.63 | 4.32 | 4.44 | 432.18 Thousand |
| 22 Feb, 2023 | 4.82 | 4.88 | 4.51 | 4.53 | 455.28 Thousand |
| 21 Feb, 2023 | 4.95 | 5.0 | 4.75 | 4.82 | 242.02 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE