Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.06 | 5.17 | 5.01 | 5.07 | 479.74 Thousand |
| 02 Feb, 2023 | 5.0 | 5.27 | 4.95 | 5.18 | 723.13 Thousand |
| 01 Feb, 2023 | 4.67 | 4.93 | 4.63 | 4.9 | 539.49 Thousand |
| 31 Jan, 2023 | 4.68 | 4.73 | 4.62 | 4.66 | 443.73 Thousand |
| 30 Jan, 2023 | 4.65 | 4.72 | 4.57 | 4.64 | 224.07 Thousand |
| 27 Jan, 2023 | 4.72 | 4.75 | 4.64 | 4.64 | 230.58 Thousand |
| 26 Jan, 2023 | 4.69 | 4.72 | 4.61 | 4.72 | 196.35 Thousand |
| 25 Jan, 2023 | 4.47 | 4.67 | 4.38 | 4.64 | 191.52 Thousand |
| 24 Jan, 2023 | 4.48 | 4.64 | 4.47 | 4.54 | 165.37 Thousand |
| 23 Jan, 2023 | 4.6 | 4.62 | 4.52 | 4.59 | 205.9 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE