Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.79 | 3.88 | 3.68 | 3.79 | 1.18 Million |
| 19 Dec, 2022 | 3.87 | 3.95 | 3.77 | 3.81 | 811.23 Thousand |
| 16 Dec, 2022 | 3.91 | 3.99 | 3.83 | 3.86 | 4.4 Million |
| 15 Dec, 2022 | 4.05 | 4.07 | 3.9 | 3.94 | 816.27 Thousand |
| 14 Dec, 2022 | 4.05 | 4.24 | 4.03 | 4.1 | 1 Million |
| 13 Dec, 2022 | 4.19 | 4.27 | 3.97 | 4.05 | 435.01 Thousand |
| 12 Dec, 2022 | 3.98 | 4.13 | 3.96 | 4.08 | 458.74 Thousand |
| 09 Dec, 2022 | 3.95 | 4.04 | 3.88 | 3.94 | 285.7 Thousand |
| 08 Dec, 2022 | 4.01 | 4.18 | 3.96 | 4.06 | 361.83 Thousand |
| 07 Dec, 2022 | 3.92 | 4.04 | 3.92 | 3.98 | 302.71 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE