Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.05 | 4.07 | 3.86 | 3.94 | 356.37 Thousand |
| 18 Nov, 2022 | 4.05 | 4.2 | 3.94 | 4.08 | 464.52 Thousand |
| 17 Nov, 2022 | 3.84 | 3.95 | 3.82 | 3.91 | 297.67 Thousand |
| 16 Nov, 2022 | 4.15 | 4.18 | 3.91 | 3.96 | 314.37 Thousand |
| 15 Nov, 2022 | 4.2 | 4.34 | 4.14 | 4.16 | 272.89 Thousand |
| 14 Nov, 2022 | 4.31 | 4.31 | 4.08 | 4.09 | 374.85 Thousand |
| 11 Nov, 2022 | 3.93 | 4.38 | 3.93 | 4.37 | 534.45 Thousand |
| 10 Nov, 2022 | 3.77 | 3.98 | 3.75 | 3.91 | 993.4 Thousand |
| 09 Nov, 2022 | 3.71 | 3.74 | 3.5 | 3.55 | 800.73 Thousand |
| 08 Nov, 2022 | 3.87 | 3.92 | 3.63 | 3.73 | 787.39 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE