Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.43 | 1.48 | 1.4 | 1.41 | 1.2 Million |
| 01 Apr, 2024 | 1.58 | 1.58 | 1.42 | 1.43 | 1.49 Million |
| 28 Mar, 2024 | 1.56 | 1.65 | 1.56 | 1.58 | 1.25 Million |
| 27 Mar, 2024 | 1.59 | 1.64 | 1.56 | 1.58 | 676.5 Thousand |
| 26 Mar, 2024 | 1.59 | 1.61 | 1.55 | 1.56 | 625.53 Thousand |
| 25 Mar, 2024 | 1.67 | 1.69 | 1.58 | 1.58 | 1 Million |
| 22 Mar, 2024 | 1.71 | 1.74 | 1.67 | 1.67 | 501.09 Thousand |
| 21 Mar, 2024 | 1.75 | 1.79 | 1.7 | 1.71 | 486.49 Thousand |
| 20 Mar, 2024 | 1.64 | 1.76 | 1.62 | 1.73 | 997.15 Thousand |
| 19 Mar, 2024 | 1.65 | 1.69 | 1.58 | 1.65 | 618.37 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE