Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.66 | 1.7 | 1.5 | 1.64 | 1.44 Million |
| 15 Mar, 2024 | 1.94 | 1.98 | 1.55 | 1.7 | 5.36 Million |
| 14 Mar, 2024 | 1.92 | 1.98 | 1.86 | 1.97 | 1 Million |
| 13 Mar, 2024 | 1.99 | 2.03 | 1.89 | 1.95 | 618.88 Thousand |
| 12 Mar, 2024 | 1.92 | 2.02 | 1.86 | 2.0 | 662.23 Thousand |
| 11 Mar, 2024 | 1.88 | 1.93 | 1.84 | 1.92 | 413.79 Thousand |
| 08 Mar, 2024 | 1.83 | 1.93 | 1.81 | 1.88 | 478.63 Thousand |
| 07 Mar, 2024 | 1.77 | 1.8 | 1.73 | 1.78 | 345 Thousand |
| 06 Mar, 2024 | 1.7 | 1.75 | 1.67 | 1.74 | 661.1 Thousand |
| 05 Mar, 2024 | 1.81 | 1.83 | 1.69 | 1.71 | 805.41 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE