Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.36 | 1.38 | 1.31 | 1.31 | 952.56 Thousand |
| 15 Apr, 2024 | 1.4 | 1.43 | 1.32 | 1.36 | 1.17 Million |
| 12 Apr, 2024 | 1.42 | 1.47 | 1.39 | 1.41 | 474.17 Thousand |
| 11 Apr, 2024 | 1.49 | 1.5 | 1.39 | 1.39 | 750.21 Thousand |
| 10 Apr, 2024 | 1.53 | 1.55 | 1.44 | 1.47 | 967.99 Thousand |
| 09 Apr, 2024 | 1.54 | 1.61 | 1.53 | 1.59 | 763.91 Thousand |
| 08 Apr, 2024 | 1.6 | 1.64 | 1.53 | 1.53 | 831.87 Thousand |
| 05 Apr, 2024 | 1.61 | 1.66 | 1.57 | 1.6 | 516.56 Thousand |
| 04 Apr, 2024 | 1.56 | 1.63 | 1.54 | 1.62 | 1 Million |
| 03 Apr, 2024 | 1.4 | 1.55 | 1.38 | 1.54 | 847.48 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE