Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.3 | 1.37 | 1.28 | 1.36 | 592.25 Thousand |
| 29 Apr, 2024 | 1.2 | 1.37 | 1.2 | 1.32 | 1.07 Million |
| 26 Apr, 2024 | 1.17 | 1.23 | 1.17 | 1.19 | 446.66 Thousand |
| 25 Apr, 2024 | 1.28 | 1.28 | 1.15 | 1.18 | 1.08 Million |
| 24 Apr, 2024 | 1.22 | 1.31 | 1.21 | 1.29 | 1.12 Million |
| 23 Apr, 2024 | 1.28 | 1.3 | 1.21 | 1.26 | 1.14 Million |
| 22 Apr, 2024 | 1.22 | 1.26 | 1.17 | 1.26 | 1.28 Million |
| 19 Apr, 2024 | 1.24 | 1.28 | 1.19 | 1.22 | 1.09 Million |
| 18 Apr, 2024 | 1.27 | 1.32 | 1.24 | 1.25 | 910.19 Thousand |
| 17 Apr, 2024 | 1.33 | 1.34 | 1.24 | 1.28 | 1.25 Million |
DOV
DOW
DQ
DOCN
DOCS
DOLE