Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.18 | 1.18 | 1.12 | 1.14 | 692.06 Thousand |
| 28 May, 2024 | 1.2 | 1.24 | 1.17 | 1.19 | 743.07 Thousand |
| 24 May, 2024 | 1.2 | 1.22 | 1.15 | 1.2 | 287.64 Thousand |
| 23 May, 2024 | 1.24 | 1.24 | 1.12 | 1.18 | 804.48 Thousand |
| 22 May, 2024 | 1.28 | 1.29 | 1.22 | 1.25 | 442.54 Thousand |
| 21 May, 2024 | 1.27 | 1.36 | 1.26 | 1.29 | 413.65 Thousand |
| 20 May, 2024 | 1.34 | 1.37 | 1.28 | 1.28 | 634.78 Thousand |
| 17 May, 2024 | 1.43 | 1.43 | 1.34 | 1.34 | 400.93 Thousand |
| 16 May, 2024 | 1.28 | 1.42 | 1.28 | 1.41 | 1 Million |
| 15 May, 2024 | 1.16 | 1.3 | 1.1 | 1.29 | 1.2 Million |
DOV
DOW
DQ
DOCN
DOCS
DOLE