Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.18 | 1.23 | 1.15 | 1.17 | 929.47 Thousand |
| 26 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 892.89 Thousand |
| 25 Jun, 2024 | 1.1 | 1.17 | 1.08 | 1.16 | 735.8 Thousand |
| 24 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 531.67 Thousand |
| 21 Jun, 2024 | 1.15 | 1.17 | 1.09 | 1.1 | 819.33 Thousand |
| 20 Jun, 2024 | 1.03 | 1.17 | 1.03 | 1.15 | 591.17 Thousand |
| 18 Jun, 2024 | 1.05 | 1.13 | 1.04 | 1.06 | 560.43 Thousand |
| 17 Jun, 2024 | 1.1 | 1.12 | 1.04 | 1.04 | 935.87 Thousand |
| 14 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 426.75 Thousand |
| 13 Jun, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 657.9 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE