Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.39 | 1.8 | 1.37 | 1.74 | 5.81 Million |
| 25 Jul, 2024 | 1.31 | 1.38 | 1.28 | 1.35 | 391.49 Thousand |
| 24 Jul, 2024 | 1.36 | 1.4 | 1.3 | 1.33 | 503.63 Thousand |
| 23 Jul, 2024 | 1.35 | 1.41 | 1.33 | 1.36 | 365.48 Thousand |
| 22 Jul, 2024 | 1.36 | 1.4 | 1.3 | 1.37 | 461.81 Thousand |
| 19 Jul, 2024 | 1.29 | 1.34 | 1.27 | 1.33 | 254.84 Thousand |
| 18 Jul, 2024 | 1.4 | 1.45 | 1.3 | 1.32 | 697.47 Thousand |
| 17 Jul, 2024 | 1.37 | 1.46 | 1.36 | 1.43 | 919.36 Thousand |
| 16 Jul, 2024 | 1.29 | 1.42 | 1.29 | 1.4 | 1.88 Million |
| 15 Jul, 2024 | 1.25 | 1.33 | 1.25 | 1.27 | 989.36 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE