Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.28 | 1.39 | 1.23 | 1.25 | 1.91 Million |
| 11 Jul, 2024 | 1.34 | 1.37 | 1.22 | 1.22 | 1.61 Million |
| 10 Jul, 2024 | 1.22 | 1.24 | 1.17 | 1.23 | 2.68 Million |
| 09 Jul, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 461.6 Thousand |
| 08 Jul, 2024 | 1.05 | 1.16 | 1.05 | 1.13 | 672.43 Thousand |
| 05 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.05 | 547.32 Thousand |
| 03 Jul, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 544.24 Thousand |
| 02 Jul, 2024 | 1.37 | 1.4 | 1.04 | 1.04 | 2.1 Million |
| 01 Jul, 2024 | 1.18 | 1.42 | 1.18 | 1.26 | 1.71 Million |
| 28 Jun, 2024 | 1.17 | 1.19 | 1.08 | 1.16 | 11.97 Million |
DOV
DOW
DQ
DOCN
DOCS
DOLE