Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.16 | 1.22 | 1.1 | 1.1 | 1.07 Million |
| 11 Jun, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 496.05 Thousand |
| 10 Jun, 2024 | 1.07 | 1.13 | 1.06 | 1.1 | 910.49 Thousand |
| 07 Jun, 2024 | 1.08 | 1.11 | 1.07 | 1.1 | 592.31 Thousand |
| 06 Jun, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 1.62 Million |
| 05 Jun, 2024 | 1.05 | 1.12 | 1.04 | 1.08 | 1.47 Million |
| 04 Jun, 2024 | 1.04 | 1.1 | 1.0 | 1.06 | 1.43 Million |
| 03 Jun, 2024 | 1.16 | 1.17 | 1.06 | 1.07 | 805.42 Thousand |
| 31 May, 2024 | 1.1 | 1.15 | 1.1 | 1.14 | 836.26 Thousand |
| 30 May, 2024 | 1.15 | 1.16 | 1.09 | 1.12 | 497.16 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE