Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.12 | 1.14 | 1.04 | 1.12 | 1.38 Million |
| 13 May, 2024 | 1.23 | 1.24 | 1.11 | 1.12 | 976.73 Thousand |
| 10 May, 2024 | 1.36 | 1.36 | 1.17 | 1.18 | 1.75 Million |
| 09 May, 2024 | 1.43 | 1.5 | 1.41 | 1.44 | 972.01 Thousand |
| 08 May, 2024 | 1.42 | 1.42 | 1.35 | 1.41 | 696.75 Thousand |
| 07 May, 2024 | 1.39 | 1.56 | 1.37 | 1.4 | 616.2 Thousand |
| 06 May, 2024 | 1.42 | 1.45 | 1.36 | 1.39 | 325.93 Thousand |
| 03 May, 2024 | 1.42 | 1.45 | 1.38 | 1.41 | 337.13 Thousand |
| 02 May, 2024 | 1.39 | 1.42 | 1.34 | 1.39 | 366.91 Thousand |
| 01 May, 2024 | 1.36 | 1.42 | 1.32 | 1.35 | 571.15 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE