Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.83 | 1.92 | 1.79 | 1.86 | 670.9 Thousand |
| 08 Aug, 2024 | 1.95 | 1.95 | 1.65 | 1.85 | 1.25 Million |
| 07 Aug, 2024 | 2.19 | 2.24 | 1.86 | 1.87 | 1.29 Million |
| 06 Aug, 2024 | 2.05 | 2.22 | 2.02 | 2.15 | 1.42 Million |
| 05 Aug, 2024 | 1.87 | 2.08 | 1.61 | 2.02 | 1.71 Million |
| 02 Aug, 2024 | 1.9 | 2.03 | 1.77 | 2.0 | 1.42 Million |
| 01 Aug, 2024 | 2.05 | 2.16 | 1.77 | 1.96 | 2.04 Million |
| 31 Jul, 2024 | 2.0 | 2.18 | 1.92 | 2.06 | 2.4 Million |
| 30 Jul, 2024 | 1.81 | 1.99 | 1.77 | 1.95 | 1.46 Million |
| 29 Jul, 2024 | 1.82 | 1.93 | 1.75 | 1.82 | 2.69 Million |
DOV
DOW
DQ
DOCN
DOCS
DOLE