Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.61 | 1.69 | 1.55 | 1.65 | 535.78 Thousand |
| 06 Sep, 2024 | 1.81 | 1.84 | 1.42 | 1.63 | 1.44 Million |
| 05 Sep, 2024 | 1.73 | 1.91 | 1.73 | 1.78 | 661.63 Thousand |
| 04 Sep, 2024 | 1.7 | 1.78 | 1.64 | 1.73 | 677.23 Thousand |
| 03 Sep, 2024 | 1.75 | 1.79 | 1.64 | 1.66 | 689.94 Thousand |
| 30 Aug, 2024 | 1.83 | 1.85 | 1.73 | 1.78 | 385.9 Thousand |
| 29 Aug, 2024 | 1.85 | 1.9 | 1.8 | 1.82 | 348.55 Thousand |
| 28 Aug, 2024 | 2.04 | 2.09 | 1.83 | 1.85 | 599.31 Thousand |
| 27 Aug, 2024 | 2.11 | 2.15 | 2.03 | 2.05 | 262.97 Thousand |
| 26 Aug, 2024 | 1.92 | 2.22 | 1.92 | 2.17 | 1.38 Million |
DOV
DOW
DQ
DOCN
DOCS
DOLE