Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.8 | 1.87 | 1.74 | 1.81 | 338.85 Thousand |
| 20 Sep, 2024 | 1.85 | 1.86 | 1.79 | 1.83 | 554.4 Thousand |
| 19 Sep, 2024 | 1.95 | 1.97 | 1.83 | 1.84 | 992.6 Thousand |
| 18 Sep, 2024 | 1.86 | 2.05 | 1.86 | 1.91 | 968.04 Thousand |
| 17 Sep, 2024 | 1.92 | 1.93 | 1.83 | 1.86 | 368.61 Thousand |
| 16 Sep, 2024 | 1.83 | 1.93 | 1.83 | 1.9 | 389.27 Thousand |
| 13 Sep, 2024 | 1.93 | 1.95 | 1.76 | 1.84 | 844.34 Thousand |
| 12 Sep, 2024 | 1.78 | 1.92 | 1.76 | 1.91 | 1.08 Million |
| 11 Sep, 2024 | 1.7 | 1.78 | 1.66 | 1.75 | 421.75 Thousand |
| 10 Sep, 2024 | 1.66 | 1.71 | 1.65 | 1.66 | 333.05 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE