Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.64 | 1.68 | 1.59 | 1.64 | 224.77 Thousand |
| 04 Oct, 2024 | 1.76 | 1.77 | 1.64 | 1.66 | 259.97 Thousand |
| 03 Oct, 2024 | 1.76 | 1.8 | 1.7 | 1.73 | 169.07 Thousand |
| 02 Oct, 2024 | 1.83 | 1.86 | 1.78 | 1.79 | 153.12 Thousand |
| 01 Oct, 2024 | 1.86 | 1.86 | 1.74 | 1.83 | 433.43 Thousand |
| 30 Sep, 2024 | 1.86 | 1.93 | 1.81 | 1.83 | 171.56 Thousand |
| 27 Sep, 2024 | 1.98 | 2.05 | 1.87 | 1.88 | 261.68 Thousand |
| 26 Sep, 2024 | 1.93 | 2.04 | 1.91 | 1.98 | 472.71 Thousand |
| 25 Sep, 2024 | 1.84 | 1.94 | 1.84 | 1.93 | 463.44 Thousand |
| 24 Sep, 2024 | 1.8 | 1.85 | 1.76 | 1.84 | 334.87 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE