Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.54 | 1.54 | 1.44 | 1.45 | 526.15 Thousand |
| 18 Oct, 2024 | 1.56 | 1.61 | 1.54 | 1.55 | 304.12 Thousand |
| 17 Oct, 2024 | 1.59 | 1.62 | 1.54 | 1.54 | 262.69 Thousand |
| 16 Oct, 2024 | 1.62 | 1.65 | 1.54 | 1.6 | 346.3 Thousand |
| 15 Oct, 2024 | 1.48 | 1.62 | 1.47 | 1.59 | 593.52 Thousand |
| 14 Oct, 2024 | 1.55 | 1.59 | 1.47 | 1.49 | 632.72 Thousand |
| 11 Oct, 2024 | 1.54 | 1.63 | 1.52 | 1.58 | 445.68 Thousand |
| 10 Oct, 2024 | 1.57 | 1.58 | 1.52 | 1.56 | 285.98 Thousand |
| 09 Oct, 2024 | 1.57 | 1.65 | 1.55 | 1.57 | 307.87 Thousand |
| 08 Oct, 2024 | 1.72 | 1.72 | 1.54 | 1.57 | 598.09 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE