Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.0 | 2.08 | 1.93 | 1.97 | 1.16 Million |
| 15 Nov, 2024 | 1.81 | 1.91 | 1.81 | 1.87 | 374.92 Thousand |
| 14 Nov, 2024 | 1.84 | 1.88 | 1.76 | 1.84 | 383.56 Thousand |
| 13 Nov, 2024 | 1.9 | 1.95 | 1.79 | 1.8 | 719.91 Thousand |
| 12 Nov, 2024 | 1.98 | 1.98 | 1.85 | 1.88 | 366.04 Thousand |
| 11 Nov, 2024 | 1.95 | 2.02 | 1.92 | 1.94 | 535.38 Thousand |
| 08 Nov, 2024 | 2.02 | 2.04 | 1.89 | 1.95 | 511.66 Thousand |
| 07 Nov, 2024 | 1.8 | 2.06 | 1.8 | 2.01 | 799.43 Thousand |
| 06 Nov, 2024 | 2.08 | 2.08 | 1.78 | 1.93 | 2.16 Million |
| 05 Nov, 2024 | 2.02 | 2.23 | 1.97 | 2.07 | 732.59 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE