Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.83 | 1.84 | 1.74 | 1.81 | 633.05 Thousand |
| 01 Mar, 2024 | 1.78 | 1.85 | 1.61 | 1.83 | 1.03 Million |
| 29 Feb, 2024 | 1.83 | 1.85 | 1.81 | 1.84 | 726.1 Thousand |
| 28 Feb, 2024 | 1.75 | 1.8 | 1.73 | 1.78 | 948.01 Thousand |
| 27 Feb, 2024 | 1.77 | 1.81 | 1.75 | 1.77 | 643.93 Thousand |
| 26 Feb, 2024 | 1.8 | 1.87 | 1.78 | 1.81 | 1.09 Million |
| 23 Feb, 2024 | 1.87 | 1.89 | 1.83 | 1.83 | 453.31 Thousand |
| 22 Feb, 2024 | 1.9 | 1.91 | 1.87 | 1.88 | 656.34 Thousand |
| 21 Feb, 2024 | 1.94 | 1.95 | 1.87 | 1.9 | 361.9 Thousand |
| 20 Feb, 2024 | 1.99 | 2.05 | 1.95 | 1.95 | 719.49 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE