Douglas Elliman Inc (DOUG)
USD 2.67
(2.69%)
USD 2.67
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.68 | 1.68 | 1.6 | 1.63 | 338.06 Thousand |
| 14 Apr, 2025 | 1.58 | 1.67 | 1.56 | 1.66 | 435.06 Thousand |
| 11 Apr, 2025 | 1.55 | 1.59 | 1.52 | 1.53 | 425.71 Thousand |
| 10 Apr, 2025 | 1.66 | 1.66 | 1.54 | 1.58 | 317.18 Thousand |
| 09 Apr, 2025 | 1.53 | 1.74 | 1.51 | 1.71 | 622.91 Thousand |
| 08 Apr, 2025 | 1.66 | 1.67 | 1.48 | 1.53 | 619.51 Thousand |
| 07 Apr, 2025 | 1.6 | 1.72 | 1.53 | 1.6 | 924.82 Thousand |
| 04 Apr, 2025 | 1.6 | 1.69 | 1.5 | 1.67 | 836.45 Thousand |
| 03 Apr, 2025 | 1.6 | 1.65 | 1.58 | 1.62 | 893.28 Thousand |
| 02 Apr, 2025 | 1.67 | 1.73 | 1.66 | 1.68 | 291.5 Thousand |
DOV
DOW
DQ
DOCN
DOCS
DOLE